ACON Holding Inc. (3710)
TWD 6.05
(1.17%)
TWD 6.05
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 5.85 | 5.98 | 5.55 | 5.75 | 361.31 Thousand |
| 02 Dec, 2008 | 5.83 | 5.92 | 5.83 | 5.85 | 452.21 Thousand |
| 01 Dec, 2008 | 6.23 | 6.36 | 6.05 | 6.27 | 396.54 Thousand |
| 28 Nov, 2008 | 6.32 | 6.32 | 6.14 | 6.14 | 129.52 Thousand |
| 27 Nov, 2008 | 6.02 | 6.21 | 6.02 | 6.19 | 304.5 Thousand |
| 26 Nov, 2008 | 5.84 | 5.92 | 5.84 | 5.84 | 352.22 Thousand |
| 25 Nov, 2008 | 5.74 | 5.93 | 5.74 | 5.82 | 204.51 Thousand |
| 24 Nov, 2008 | 5.61 | 5.7 | 5.48 | 5.59 | 226.1 Thousand |
| 21 Nov, 2008 | 5.2 | 5.57 | 5.2 | 5.55 | 599.92 Thousand |
| 20 Nov, 2008 | 5.6 | 5.76 | 5.57 | 5.58 | 536.29 Thousand |
3713
4102
4105
3693
3707
3709