ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 6.85 6.85 6.62 6.85 6.64 Million
16 Dec, 2008 6.4 6.4 6.4 6.4 3.35 Million
15 Dec, 2008 6.08 6.08 5.89 5.98 549.92 Thousand
12 Dec, 2008 6.25 6.29 5.84 5.89 1.24 Million
11 Dec, 2008 5.84 6.14 5.84 6.14 980.55 Thousand
10 Dec, 2008 5.5 5.81 5.5 5.74 539.7 Thousand
09 Dec, 2008 5.5 5.57 5.35 5.55 590.83 Thousand
08 Dec, 2008 5.18 5.5 5.18 5.5 823.75 Thousand
05 Dec, 2008 5.37 5.41 5.21 5.21 573.79 Thousand
04 Dec, 2008 5.75 5.84 5.44 5.6 344.27 Thousand