ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 10.31 10.41 9.92 10.02 1.39 Million
20 Mar, 2009 9.5 9.97 9.41 9.97 2.87 Million
19 Mar, 2009 8.97 9.58 8.97 9.36 902.15 Thousand
18 Mar, 2009 9.19 9.19 8.97 9.01 544.24 Thousand
17 Mar, 2009 9.35 9.48 9.11 9.14 739.67 Thousand
16 Mar, 2009 9.2 9.61 9.2 9.35 843.07 Thousand
13 Mar, 2009 8.83 9.28 8.83 9.22 1.06 Million
12 Mar, 2009 8.27 8.84 8.27 8.83 1.15 Million
11 Mar, 2009 8.32 8.56 8.19 8.27 823.75 Thousand
10 Mar, 2009 7.97 8.27 7.73 8.08 906.7 Thousand