ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 11.77 12.74 11.77 12.65 910.11 Thousand
20 Apr, 2009 12.65 12.79 11.77 12.26 1.09 Million
17 Apr, 2009 13.13 13.72 11.97 12.65 3.61 Million
16 Apr, 2009 13.13 13.13 12.65 12.84 1.32 Million
15 Apr, 2009 13.52 13.52 12.5 12.84 1.89 Million
14 Apr, 2009 12.6 13.04 12.36 13.04 1.91 Million
13 Apr, 2009 11.77 12.21 11.67 12.21 2.49 Million
10 Apr, 2009 11.24 11.43 11.09 11.43 2.31 Million
09 Apr, 2009 10.31 10.7 10.12 10.7 1.5 Million
08 Apr, 2009 10.26 10.7 9.92 10.02 1.2 Million