ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.6 11.0 10.5 11.0 1.34 Million
26 Aug, 2024 10.6 10.8 10.5 10.6 885 Thousand
23 Aug, 2024 10.4 10.6 10.3 10.6 909 Thousand
22 Aug, 2024 10.4 10.5 10.25 10.4 837 Thousand
21 Aug, 2024 10.4 10.4 10.25 10.35 307 Thousand
20 Aug, 2024 10.45 10.5 10.35 10.35 732 Thousand
19 Aug, 2024 10.45 10.55 10.3 10.4 1.74 Million
16 Aug, 2024 10.25 10.4 10.2 10.3 1.02 Million
15 Aug, 2024 10.35 10.35 10.1 10.2 713 Thousand
14 Aug, 2024 10.3 10.35 10.2 10.2 667 Thousand