ACON Holding Inc. (3710.TWO)

TWD 8.71

(-4.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 9.55 9.69 9.54 9.61 490 Thousand
20 Mar, 2024 9.68 9.68 9.68 9.68 -
19 Mar, 2024 9.79 9.79 9.65 9.68 403 Thousand
18 Mar, 2024 9.71 9.71 9.71 9.71 -
15 Mar, 2024 9.95 9.95 9.66 9.71 1.03 Million
14 Mar, 2024 9.9 9.96 9.81 9.88 549 Thousand
13 Mar, 2024 10.1 10.1 9.85 9.88 979 Thousand
12 Mar, 2024 10.1 10.3 10.05 10.1 805 Thousand
11 Mar, 2024 9.81 10.05 9.63 10.0 1 Million
08 Mar, 2024 10.05 10.05 9.77 9.78 2.4 Million