ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 11.0 11.15 10.65 10.65 884 Thousand
09 Sep, 2024 10.7 11.0 10.7 11.0 539 Thousand
06 Sep, 2024 11.15 11.2 10.9 11.0 710 Thousand
05 Sep, 2024 11.3 11.4 11.0 11.1 806 Thousand
04 Sep, 2024 10.85 11.3 10.8 11.25 1.6 Million
03 Sep, 2024 11.7 11.75 11.4 11.55 1.53 Million
02 Sep, 2024 11.75 11.85 11.6 11.7 1.54 Million
30 Aug, 2024 11.65 12.05 11.5 11.7 2.5 Million
29 Aug, 2024 11.45 11.7 11.25 11.5 2.23 Million
28 Aug, 2024 11.05 11.75 11.05 11.6 3.95 Million