ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 8.47 8.47 8.27 8.31 1.16 Million
28 Oct, 2020 8.71 8.78 8.54 8.56 1.41 Million
27 Oct, 2020 8.67 8.85 8.54 8.69 1.98 Million
26 Oct, 2020 8.48 9.24 8.23 9.03 5.48 Million
23 Oct, 2020 8.05 8.48 7.88 8.48 2.18 Million
22 Oct, 2020 8.07 8.1 7.97 8.05 144.93 Thousand
21 Oct, 2020 8.0 8.2 8.0 8.03 324.81 Thousand
20 Oct, 2020 8.12 8.12 7.91 7.98 475.91 Thousand
19 Oct, 2020 8.41 8.41 8.07 8.08 1.58 Million
16 Oct, 2020 7.72 8.49 7.65 8.49 1.66 Million