ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 8.27 8.35 8.16 8.18 709.25 Thousand
11 Nov, 2020 8.52 8.56 8.32 8.35 1.11 Million
10 Nov, 2020 8.51 8.59 8.46 8.54 363.87 Thousand
09 Nov, 2020 8.46 8.69 8.46 8.52 1.16 Million
06 Nov, 2020 8.38 8.44 8.29 8.37 450.21 Thousand
05 Nov, 2020 8.43 8.43 8.29 8.29 687.66 Thousand
04 Nov, 2020 8.43 8.54 8.36 8.37 965.19 Thousand
03 Nov, 2020 8.7 8.71 8.37 8.37 1.33 Million
02 Nov, 2020 8.28 8.37 8.17 8.28 600.29 Thousand
30 Oct, 2020 8.27 8.39 8.27 8.28 1.18 Million