ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 10.12 10.36 10.12 10.22 734.94 Thousand
31 May, 2021 10.36 10.36 10.07 10.12 909.69 Thousand
28 May, 2021 9.97 10.46 9.87 10.17 1.76 Million
27 May, 2021 9.87 9.92 9.78 9.87 629.07 Thousand
26 May, 2021 9.92 10.02 9.73 9.78 1.05 Million
25 May, 2021 9.87 9.92 9.73 9.83 1.04 Million
24 May, 2021 9.72 9.87 9.59 9.78 770.92 Thousand
21 May, 2021 9.83 10.07 9.7 9.73 1.93 Million
20 May, 2021 9.92 9.92 9.58 9.58 809.98 Thousand
19 May, 2021 9.5 9.83 9.42 9.73 1.42 Million