ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 9.1 9.16 8.98 9.14 743.17 Thousand
29 Jun, 2021 9.24 9.32 9.0 9.03 1.09 Million
28 Jun, 2021 9.19 9.24 9.14 9.16 597.2 Thousand
25 Jun, 2021 9.48 9.58 9.03 9.15 1 Million
24 Jun, 2021 9.05 9.4 8.96 9.34 615.71 Thousand
23 Jun, 2021 8.9 9.14 8.82 8.99 1.33 Million
22 Jun, 2021 9.09 9.14 8.78 8.81 1.49 Million
21 Jun, 2021 9.31 9.31 8.9 8.96 908.66 Thousand
18 Jun, 2021 9.58 9.58 9.32 9.33 806.9 Thousand
17 Jun, 2021 9.43 9.62 9.34 9.5 599.26 Thousand