Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 27.2 27.3 26.25 26.35 165 Thousand
11 Jul, 2024 27.25 27.7 27.0 27.2 187 Thousand
10 Jul, 2024 27.6 27.95 27.15 27.25 104 Thousand
09 Jul, 2024 28.05 28.05 27.3 27.55 96 Thousand
08 Jul, 2024 28.5 28.7 27.8 28.0 344 Thousand
05 Jul, 2024 27.8 28.15 27.45 28.1 325 Thousand
04 Jul, 2024 27.55 28.4 27.35 27.4 580 Thousand
03 Jul, 2024 26.2 27.6 26.05 27.05 168 Thousand
02 Jul, 2024 26.35 26.5 25.7 26.2 153 Thousand
01 Jul, 2024 26.9 27.0 26.6 26.65 115 Thousand