Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 24.9 25.65 24.9 25.3 144 Thousand
12 Aug, 2024 24.55 25.4 24.55 24.85 26 Thousand
09 Aug, 2024 24.6 25.6 23.85 24.85 265 Thousand
08 Aug, 2024 23.0 23.45 22.55 23.4 12 Thousand
07 Aug, 2024 22.95 24.4 22.75 23.35 48 Thousand
06 Aug, 2024 22.65 23.15 21.45 22.2 160 Thousand
05 Aug, 2024 23.8 23.8 22.6 22.6 205 Thousand
02 Aug, 2024 25.35 25.35 25.1 25.1 23 Thousand
01 Aug, 2024 25.35 25.65 25.2 25.35 42 Thousand
31 Jul, 2024 24.85 25.15 24.8 25.1 42 Thousand