Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 27.2 27.2 26.75 26.9 167 Thousand
27 Jun, 2024 27.1 27.45 26.85 26.85 158 Thousand
26 Jun, 2024 27.7 28.25 26.8 26.95 306 Thousand
25 Jun, 2024 27.8 27.8 26.95 27.7 368 Thousand
24 Jun, 2024 27.3 27.55 27.05 27.15 449 Thousand
21 Jun, 2024 27.2 29.15 27.2 27.95 754 Thousand
20 Jun, 2024 26.4 27.35 26.35 26.9 441 Thousand
19 Jun, 2024 25.4 26.45 25.15 26.1 193 Thousand
18 Jun, 2024 26.1 26.1 25.3 25.5 31 Thousand
17 Jun, 2024 25.65 26.0 25.6 26.0 86 Thousand