AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 61.5 | 63.5 | 61.5 | 62.1 | 30.19 Thousand |
| 04 Nov, 2016 | 61.0 | 63.0 | 61.0 | 62.5 | 13 Thousand |
| 03 Nov, 2016 | 64.3 | 64.3 | 62.0 | 63.0 | 97.1 Thousand |
| 02 Nov, 2016 | 64.1 | 65.0 | 64.0 | 64.0 | 30 Thousand |
| 01 Nov, 2016 | 65.4 | 65.5 | 65.0 | 65.1 | 40 Thousand |
| 31 Oct, 2016 | 65.3 | 66.0 | 65.3 | 65.4 | 37 Thousand |
| 28 Oct, 2016 | 68.0 | 68.0 | 65.3 | 65.3 | 56 Thousand |
| 27 Oct, 2016 | 68.4 | 68.5 | 67.5 | 67.7 | 57.3 Thousand |
| 26 Oct, 2016 | 66.4 | 69.1 | 65.3 | 67.6 | 221.02 Thousand |
| 25 Oct, 2016 | 65.1 | 65.2 | 64.5 | 64.6 | 50.02 Thousand |
3707
3709
3710
3687
3689
3691