TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 54.7 | 55.8 | 54.3 | 55.2 | 38 Thousand |
| 12 Sep, 2017 | 54.6 | 54.9 | 54.6 | 54.7 | 29.2 Thousand |
| 11 Sep, 2017 | 54.1 | 54.9 | 54.1 | 54.9 | 24 Thousand |
| 08 Sep, 2017 | 55.8 | 56.1 | 54.5 | 54.8 | 99.2 Thousand |
| 07 Sep, 2017 | 56.0 | 56.6 | 55.5 | 55.8 | 78 Thousand |
| 06 Sep, 2017 | 57.8 | 59.1 | 55.5 | 55.5 | 101 Thousand |
| 05 Sep, 2017 | 58.0 | 58.5 | 57.6 | 58.1 | 125.1 Thousand |
| 04 Sep, 2017 | 59.5 | 59.8 | 58.0 | 58.2 | 103.08 Thousand |
| 01 Sep, 2017 | 60.6 | 60.6 | 58.8 | 59.5 | 126.01 Thousand |
| 31 Aug, 2017 | 62.0 | 62.0 | 59.5 | 59.7 | 279 Thousand |
3707
3709
3710
3687
3689
3691