AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 54.7 55.8 54.3 55.2 38 Thousand
12 Sep, 2017 54.6 54.9 54.6 54.7 29.2 Thousand
11 Sep, 2017 54.1 54.9 54.1 54.9 24 Thousand
08 Sep, 2017 55.8 56.1 54.5 54.8 99.2 Thousand
07 Sep, 2017 56.0 56.6 55.5 55.8 78 Thousand
06 Sep, 2017 57.8 59.1 55.5 55.5 101 Thousand
05 Sep, 2017 58.0 58.5 57.6 58.1 125.1 Thousand
04 Sep, 2017 59.5 59.8 58.0 58.2 103.08 Thousand
01 Sep, 2017 60.6 60.6 58.8 59.5 126.01 Thousand
31 Aug, 2017 62.0 62.0 59.5 59.7 279 Thousand