AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 42.0 42.45 41.75 42.1 99.16 Thousand
10 Nov, 2017 42.5 43.8 42.5 43.5 31 Thousand
09 Nov, 2017 45.8 45.8 42.1 43.8 117.1 Thousand
08 Nov, 2017 46.4 46.6 45.4 46.0 71.1 Thousand
07 Nov, 2017 46.7 46.9 46.4 46.4 53 Thousand
06 Nov, 2017 46.8 46.9 46.05 46.3 61.03 Thousand
03 Nov, 2017 47.4 47.65 46.25 46.3 98.07 Thousand
02 Nov, 2017 47.45 49.3 47.0 48.1 579.2 Thousand
01 Nov, 2017 42.05 46.2 42.05 46.2 286.1 Thousand
31 Oct, 2017 43.3 43.3 41.6 42.0 223 Thousand