AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 41.2 41.2 38.0 38.5 187.5 Thousand
05 Feb, 2018 42.7 42.7 41.35 41.8 32 Thousand
02 Feb, 2018 42.0 42.45 41.9 42.1 35.1 Thousand
01 Feb, 2018 42.4 42.8 42.15 42.15 18 Thousand
31 Jan, 2018 43.5 43.5 42.6 42.65 12 Thousand
30 Jan, 2018 43.2 43.2 42.5 43.0 31 Thousand
29 Jan, 2018 43.4 43.95 43.2 43.55 22 Thousand
26 Jan, 2018 44.0 46.4 43.5 43.55 213 Thousand
25 Jan, 2018 43.8 44.95 43.15 43.5 57 Thousand
24 Jan, 2018 42.9 43.5 42.6 43.4 38 Thousand