AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 44.0 45.2 43.65 45.2 76.09 Thousand
11 Jul, 2018 43.55 44.6 42.9 43.6 142.2 Thousand
10 Jul, 2018 46.55 46.55 43.05 43.75 206 Thousand
09 Jul, 2018 47.9 47.9 46.75 47.2 64 Thousand
06 Jul, 2018 48.0 49.8 46.6 47.8 169 Thousand
05 Jul, 2018 49.0 49.3 47.15 47.5 122.05 Thousand
04 Jul, 2018 47.45 48.5 46.5 47.1 112 Thousand
03 Jul, 2018 49.4 51.0 47.35 48.15 165.08 Thousand
02 Jul, 2018 50.0 50.9 48.55 48.55 201 Thousand
29 Jun, 2018 49.2 51.1 49.2 50.5 351 Thousand