AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 40.2 40.45 40.2 40.45 8066.00
21 Jun, 2019 40.5 40.5 40.2 40.2 20 Thousand
20 Jun, 2019 40.0 40.5 40.0 40.45 36 Thousand
19 Jun, 2019 40.3 40.55 40.05 40.55 26.13 Thousand
18 Jun, 2019 40.65 40.85 40.3 40.3 31 Thousand
17 Jun, 2019 39.6 40.7 39.6 40.65 31.11 Thousand
14 Jun, 2019 40.6 40.7 40.4 40.7 35 Thousand
13 Jun, 2019 40.5 40.75 40.25 40.75 47.03 Thousand
12 Jun, 2019 40.55 40.85 40.5 40.85 7000.00
11 Jun, 2019 40.5 41.2 40.5 40.55 40.04 Thousand