AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 23.8 25.1 23.4 25.1 53 Thousand
20 Mar, 2020 23.35 26.2 23.35 26.0 55 Thousand
19 Mar, 2020 25.2 25.4 23.85 23.85 221 Thousand
18 Mar, 2020 26.0 27.3 26.0 26.5 64 Thousand
17 Mar, 2020 26.3 27.9 26.0 27.35 95 Thousand
16 Mar, 2020 29.4 31.3 28.8 28.8 62 Thousand
13 Mar, 2020 27.55 31.3 27.55 31.3 258 Thousand
12 Mar, 2020 33.05 33.05 30.15 30.6 192 Thousand
11 Mar, 2020 35.55 35.55 33.0 33.45 156 Thousand
10 Mar, 2020 35.15 35.8 35.15 35.35 49 Thousand