Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 20.8 20.85 20.7 20.7 42 Thousand
28 Mar, 2023 21.55 21.55 20.55 20.7 245 Thousand
27 Mar, 2023 21.5 22.1 21.2 21.4 288 Thousand
24 Mar, 2023 22.8 22.95 21.25 21.5 926 Thousand
23 Mar, 2023 20.4 22.4 20.4 22.4 2.09 Million
22 Mar, 2023 20.45 20.55 20.15 20.4 99 Thousand
21 Mar, 2023 20.45 20.5 20.2 20.2 65 Thousand
20 Mar, 2023 20.15 20.35 20.1 20.2 31 Thousand
17 Mar, 2023 20.25 20.6 20.1 20.3 78 Thousand
16 Mar, 2023 19.9 20.1 19.9 19.9 77 Thousand