Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 21.15 21.5 21.1 21.35 127 Thousand
14 Apr, 2023 21.6 21.65 21.0 21.3 128 Thousand
13 Apr, 2023 21.3 21.7 21.0 21.35 186 Thousand
12 Apr, 2023 21.35 21.4 21.15 21.35 56 Thousand
11 Apr, 2023 21.25 21.55 21.2 21.35 89 Thousand
10 Apr, 2023 20.75 21.95 20.75 21.25 203 Thousand
07 Apr, 2023 20.85 20.85 20.6 20.75 42 Thousand
06 Apr, 2023 21.0 21.0 20.65 20.65 53 Thousand
31 Mar, 2023 20.9 21.1 20.65 20.85 67 Thousand
30 Mar, 2023 20.75 20.9 20.55 20.9 37 Thousand