Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 15.4 16.0 15.4 15.85 24 Thousand
22 Aug, 2014 15.8 15.8 15.3 15.65 33 Thousand
21 Aug, 2014 15.0 15.65 14.8 15.4 115 Thousand
20 Aug, 2014 16.0 16.65 15.3 15.3 234 Thousand
19 Aug, 2014 16.25 16.35 16.25 16.25 56 Thousand
18 Aug, 2014 16.5 16.8 16.1 16.25 191 Thousand
15 Aug, 2014 17.5 17.5 16.5 16.5 253 Thousand
14 Aug, 2014 18.0 18.6 17.5 17.5 808.18 Thousand
13 Aug, 2014 17.05 17.65 16.8 17.65 797.17 Thousand
12 Aug, 2014 15.3 16.5 15.2 16.5 747 Thousand