Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 18.35 18.35 18.35 18.35 270 Thousand
05 Sep, 2014 17.65 17.65 17.15 17.15 63 Thousand
04 Sep, 2014 17.2 17.65 17.0 17.55 315 Thousand
03 Sep, 2014 16.75 17.0 16.75 16.9 50 Thousand
02 Sep, 2014 16.2 17.25 16.0 16.75 85 Thousand
01 Sep, 2014 16.25 16.3 16.0 16.2 29 Thousand
29 Aug, 2014 16.6 16.6 16.25 16.25 57 Thousand
28 Aug, 2014 16.0 16.3 15.9 16.25 39 Thousand
27 Aug, 2014 15.75 15.9 15.7 15.9 74 Thousand
26 Aug, 2014 15.65 15.9 15.65 15.85 13 Thousand