Tradetool Auto Co., Ltd. (3685.TWO)

TWD 16.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 19.5 20.0 19.35 19.55 203 Thousand
17 Jul, 2024 19.4 19.85 19.2 19.5 202 Thousand
16 Jul, 2024 19.4 19.5 19.2 19.35 112 Thousand
15 Jul, 2024 19.65 19.7 19.3 19.4 166 Thousand
12 Jul, 2024 19.2 19.95 19.2 19.65 354 Thousand
11 Jul, 2024 20.0 20.15 19.25 19.4 536 Thousand
10 Jul, 2024 20.2 20.45 19.5 20.0 1.47 Million
09 Jul, 2024 21.6 22.35 20.45 21.0 5.07 Million
08 Jul, 2024 18.6 20.35 18.55 20.35 1.6 Million
05 Jul, 2024 18.3 18.5 18.25 18.5 78 Thousand