Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12.0 12.4 12.0 12.4 36 Thousand
28 May, 2025 11.8 12.2 11.75 12.15 24 Thousand
27 May, 2025 11.85 12.4 11.75 11.75 30 Thousand
26 May, 2025 11.9 11.9 11.8 11.8 11.04 Thousand
23 May, 2025 12.35 12.35 12.05 12.05 4000.00
22 May, 2025 12.5 12.5 12.0 12.1 61 Thousand
21 May, 2025 12.5 12.6 12.3 12.35 61 Thousand
20 May, 2025 12.55 12.85 12.45 12.45 22 Thousand
19 May, 2025 13.0 13.0 12.55 12.55 105 Thousand
16 May, 2025 12.25 13.05 12.25 12.95 179 Thousand