Tradetool Auto Co., Ltd. (3685.TWO)

TWD 16.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 18.9 18.9 17.25 17.25 360 Thousand
02 Aug, 2024 19.4 19.4 19.0 19.15 80 Thousand
01 Aug, 2024 19.1 19.6 19.1 19.55 240 Thousand
31 Jul, 2024 18.7 19.25 18.7 19.0 129 Thousand
30 Jul, 2024 18.9 18.9 18.5 18.8 115 Thousand
29 Jul, 2024 19.25 19.25 18.6 18.9 135 Thousand
26 Jul, 2024 18.95 19.0 18.6 19.0 101 Thousand
23 Jul, 2024 19.0 19.3 18.95 19.0 52 Thousand
22 Jul, 2024 19.4 19.6 18.95 18.95 130 Thousand
19 Jul, 2024 19.55 19.75 19.3 19.3 160 Thousand