Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 26.5 26.7 26.3 26.35 30 Thousand
03 Aug, 2021 26.6 26.8 26.55 26.55 16 Thousand
02 Aug, 2021 26.75 26.85 26.45 26.8 36 Thousand
30 Jul, 2021 26.55 26.9 26.55 26.9 5001.00
29 Jul, 2021 27.0 27.0 27.0 27.0 16.01 Thousand
28 Jul, 2021 27.35 27.35 26.0 26.5 29 Thousand
27 Jul, 2021 27.55 27.55 27.05 27.05 28 Thousand
26 Jul, 2021 27.35 28.0 27.35 27.5 26 Thousand
23 Jul, 2021 27.0 28.0 27.0 27.15 47 Thousand
22 Jul, 2021 27.0 27.0 26.75 26.75 15.02 Thousand