Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 23.9 23.9 23.7 23.7 4000.00
01 Sep, 2021 24.35 24.35 23.9 23.9 11 Thousand
31 Aug, 2021 23.9 24.35 23.7 24.35 9052.00
30 Aug, 2021 25.0 25.55 23.8 24.45 44 Thousand
27 Aug, 2021 23.55 23.6 23.45 23.5 26 Thousand
26 Aug, 2021 23.4 23.6 23.4 23.55 5000.00
25 Aug, 2021 23.1 23.45 23.1 23.3 22.06 Thousand
24 Aug, 2021 23.45 23.5 23.45 23.5 4001.00
23 Aug, 2021 23.65 24.3 23.45 23.45 18.01 Thousand
20 Aug, 2021 23.6 23.6 22.3 22.7 71.06 Thousand