Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 402.5 | 410.0 | 399.0 | 402.0 | 1.76 Million |
| 30 Jan, 2024 | 398.0 | 404.0 | 391.0 | 402.0 | 1.16 Million |
| 29 Jan, 2024 | 387.0 | 398.0 | 381.5 | 395.5 | 1.42 Million |
| 26 Jan, 2024 | 391.0 | 393.0 | 385.0 | 386.5 | 1.03 Million |
| 25 Jan, 2024 | 406.5 | 410.0 | 392.0 | 392.5 | 2.58 Million |
| 24 Jan, 2024 | 405.5 | 407.0 | 393.0 | 399.0 | 2.14 Million |
| 23 Jan, 2024 | 386.0 | 415.0 | 383.5 | 398.0 | 5.85 Million |
| 22 Jan, 2024 | 383.0 | 392.0 | 379.5 | 387.0 | 2.86 Million |
| 19 Jan, 2024 | 369.0 | 379.5 | 367.5 | 377.5 | 3.69 Million |
| 18 Jan, 2024 | 369.5 | 372.0 | 360.0 | 360.5 | 1 Million |
3684
3685
3687
3666
3672
3675