Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 417.5 417.5 417.5 417.5 1.43 Million
22 Mar, 2024 426.0 428.0 413.5 417.5 1.11 Million
21 Mar, 2024 433.0 434.0 425.0 425.0 786 Thousand
20 Mar, 2024 441.0 448.0 427.0 427.0 1.4 Million
19 Mar, 2024 426.5 462.0 425.5 444.0 3.47 Million
18 Mar, 2024 409.0 409.0 409.0 409.0 1.5 Million
15 Mar, 2024 415.5 427.0 409.0 409.0 1.26 Million
14 Mar, 2024 414.0 419.0 400.0 414.0 1.18 Million
13 Mar, 2024 421.5 422.0 401.0 404.0 1.87 Million
12 Mar, 2024 418.0 421.0 415.0 416.5 870 Thousand