Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 32.52 32.99 32.52 32.99 26.74 Thousand
28 Dec, 2011 33.19 33.86 33.19 33.47 67.79 Thousand
27 Dec, 2011 33.19 33.19 32.8 33.14 11.06 Thousand
26 Dec, 2011 34.24 34.24 33.47 34.14 31.62 Thousand
23 Dec, 2011 32.76 34.38 32.76 34.33 96.96 Thousand
22 Dec, 2011 33.86 33.86 32.52 32.76 32.76 Thousand
21 Dec, 2011 33.86 33.86 33.66 33.86 55.31 Thousand
20 Dec, 2011 32.33 32.61 30.7 31.66 36.02 Thousand
19 Dec, 2011 34.43 34.43 32.76 32.76 99.58 Thousand
16 Dec, 2011 35.86 36.25 34.72 35.19 268.67 Thousand