Eris Technology Corporation (3675.TWO)

TWD 146.0

(-9.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 270.5 276.0 267.5 268.5 316 Thousand
05 Oct, 2023 275.0 278.0 270.0 270.0 355 Thousand
04 Oct, 2023 272.0 276.0 269.0 275.0 227 Thousand
03 Oct, 2023 274.0 277.0 270.0 271.5 269 Thousand
02 Oct, 2023 278.5 285.5 274.0 274.0 678 Thousand
28 Sep, 2023 268.5 284.0 268.5 276.5 662 Thousand
27 Sep, 2023 266.0 273.5 262.0 268.0 758 Thousand
26 Sep, 2023 257.52 261.95 257.08 260.62 852.02 Thousand
25 Sep, 2023 251.33 260.62 251.33 257.08 462.17 Thousand
22 Sep, 2023 247.79 250.88 245.13 250.88 88.14 Thousand