Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 31.91 32.54 31.9 32.54 19.46 Thousand
19 Aug, 2013 33.05 33.05 31.91 31.91 16.22 Thousand
16 Aug, 2013 33.01 33.19 32.36 32.82 38.42 Thousand
15 Aug, 2013 32.82 33.47 32.45 33.28 219.89 Thousand
14 Aug, 2013 31.94 32.82 31.94 32.82 25.2 Thousand
12 Aug, 2013 32.36 32.64 32.17 32.17 23.21 Thousand
09 Aug, 2013 31.63 32.45 31.63 32.08 71.83 Thousand
08 Aug, 2013 31.71 32.17 31.71 31.9 25.09 Thousand
07 Aug, 2013 32.54 32.64 31.99 32.36 17.19 Thousand
06 Aug, 2013 33.28 33.56 32.36 33.01 37.61 Thousand