Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29.7 29.7 28.7 28.9 130 Thousand
14 Oct, 2024 30.2 30.2 29.0 29.4 265 Thousand
11 Oct, 2024 31.0 31.0 28.5 30.2 195 Thousand
09 Oct, 2024 32.15 32.15 31.35 31.4 25 Thousand
08 Oct, 2024 32.8 32.8 32.15 32.15 43 Thousand
07 Oct, 2024 31.1 33.25 31.1 32.8 172 Thousand
04 Oct, 2024 31.2 31.6 30.65 31.1 88 Thousand
03 Oct, 2024 31.6 31.6 31.6 31.6 -
02 Oct, 2024 31.6 31.6 31.6 31.6 -
01 Oct, 2024 31.85 32.1 31.15 31.6 150 Thousand