Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 42.98 43.73 41.24 43.13 832.92 Thousand
05 Mar, 2014 39.94 44.84 39.76 42.99 1.94 Million
04 Mar, 2014 36.98 42.52 36.2 39.76 2.6 Million
03 Mar, 2014 34.21 36.69 34.21 36.51 1.4 Million
27 Feb, 2014 33.29 34.21 33.19 34.21 387.23 Thousand
26 Feb, 2014 33.32 33.39 33.17 33.18 47.69 Thousand
25 Feb, 2014 33.28 33.45 33.11 33.11 197.57 Thousand
24 Feb, 2014 33.39 33.47 33.19 33.4 251.57 Thousand
21 Feb, 2014 33.38 33.55 33.11 33.28 169.81 Thousand
20 Feb, 2014 33.19 33.37 32.85 33.37 87.71 Thousand