Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 31.0 32.9 31.0 32.3 203 Thousand
07 Jan, 2025 30.55 31.0 29.9 31.0 89 Thousand
06 Jan, 2025 30.2 30.2 29.95 30.15 52 Thousand
03 Jan, 2025 30.0 30.35 29.8 30.2 20 Thousand
02 Jan, 2025 29.8 30.4 29.8 30.4 25 Thousand
31 Dec, 2024 30.45 30.45 30.45 30.45 2000.00
30 Dec, 2024 30.35 30.5 30.35 30.45 18 Thousand
27 Dec, 2024 30.0 30.5 30.0 30.4 44 Thousand
26 Dec, 2024 30.15 30.2 30.0 30.2 25 Thousand
25 Dec, 2024 29.6 30.2 29.6 30.2 63 Thousand