Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 28.0 28.4 28.0 28.4 12 Thousand
12 Jun, 2025 28.4 28.4 28.0 28.3 7001.00
11 Jun, 2025 28.0 28.1 28.0 28.1 20 Thousand
10 Jun, 2025 28.3 28.3 28.0 28.1 10 Thousand
09 Jun, 2025 27.2 28.0 27.15 28.0 10 Thousand
06 Jun, 2025 27.6 28.1 27.6 28.0 9100.00
05 Jun, 2025 27.5 28.1 27.3 28.1 38 Thousand
04 Jun, 2025 27.7 28.2 27.7 28.2 30.1 Thousand
03 Jun, 2025 27.8 27.8 26.95 27.7 51.05 Thousand
02 Jun, 2025 28.0 28.0 27.6 27.6 18 Thousand