Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 31.75 34.06 31.75 33.03 3.49 Million
08 Oct, 2020 31.85 32.1 31.07 31.36 945.23 Thousand
07 Oct, 2020 32.1 32.34 31.02 31.61 1.44 Million
06 Oct, 2020 30.38 32.24 30.09 32.1 2.03 Million
05 Oct, 2020 28.03 29.6 28.03 29.6 612.25 Thousand
30 Sep, 2020 27.59 28.67 27.59 28.42 303.14 Thousand
29 Sep, 2020 28.71 28.81 27.93 27.93 384.26 Thousand
28 Sep, 2020 28.03 28.91 27.54 28.42 998.44 Thousand
25 Sep, 2020 28.52 28.52 26.95 27.44 1.84 Million
24 Sep, 2020 28.81 29.69 27.69 27.69 2.12 Million