Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 9.38 9.38 9.1 9.29 25 Thousand
17 Jan, 2022 9.17 9.33 9.0 9.26 55 Thousand
14 Jan, 2022 9.35 9.35 9.06 9.17 76 Thousand
13 Jan, 2022 9.7 9.85 9.35 9.35 66 Thousand
12 Jan, 2022 9.82 9.83 9.5 9.5 90 Thousand
11 Jan, 2022 10.05 10.05 9.72 9.81 118 Thousand
10 Jan, 2022 10.05 10.2 9.78 10.05 173 Thousand
07 Jan, 2022 10.5 10.5 9.99 10.05 270 Thousand
06 Jan, 2022 10.6 10.75 9.95 10.75 432 Thousand
05 Jan, 2022 10.25 11.1 10.25 11.05 993 Thousand