Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 27.75 28.9 27.75 28.0 61 Thousand
16 Oct, 2023 28.2 28.5 27.5 27.5 84 Thousand
13 Oct, 2023 29.35 29.35 27.8 28.2 216 Thousand
12 Oct, 2023 30.05 30.1 29.3 29.35 137 Thousand
11 Oct, 2023 30.5 30.9 28.25 29.3 176 Thousand
06 Oct, 2023 29.5 31.65 29.5 30.15 466 Thousand
05 Oct, 2023 27.8 30.55 27.8 30.55 667 Thousand
04 Oct, 2023 26.4 28.1 26.15 27.8 89 Thousand
03 Oct, 2023 26.5 26.6 26.4 26.4 48 Thousand
02 Oct, 2023 26.2 26.6 26.15 26.6 82 Thousand