Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 17.65 17.8 17.1 17.1 111 Thousand
30 Aug, 2012 18.3 18.3 17.65 17.9 64 Thousand
29 Aug, 2012 17.85 18.2 17.15 17.9 41 Thousand
28 Aug, 2012 18.6 18.75 17.65 17.85 217 Thousand
27 Aug, 2012 20.5 20.5 18.95 18.95 309 Thousand
24 Aug, 2012 20.35 20.35 19.8 20.35 656 Thousand
23 Aug, 2012 19.05 19.05 19.05 19.05 109 Thousand
22 Aug, 2012 16.8 17.85 16.8 17.85 110 Thousand
21 Aug, 2012 16.65 16.75 16.65 16.7 17 Thousand
20 Aug, 2012 16.7 16.7 16.45 16.45 9000.00