Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 13.5 13.85 13.5 13.8 35 Thousand
12 Oct, 2012 13.75 14.35 13.45 13.5 110 Thousand
11 Oct, 2012 15.1 15.1 14.05 14.1 219 Thousand
09 Oct, 2012 16.0 16.8 15.1 15.1 111 Thousand
08 Oct, 2012 16.4 16.5 16.15 16.2 46 Thousand
05 Oct, 2012 17.0 17.0 16.35 16.55 184 Thousand
04 Oct, 2012 17.3 17.9 16.95 17.55 439 Thousand
03 Oct, 2012 15.95 16.75 15.95 16.75 205 Thousand
02 Oct, 2012 15.85 15.9 15.5 15.7 27 Thousand
01 Oct, 2012 15.85 15.85 15.8 15.85 12 Thousand