Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 12.6 12.85 12.6 12.7 15 Thousand
08 Jan, 2013 12.8 12.8 12.5 12.8 27 Thousand
07 Jan, 2013 13.0 13.05 12.8 12.8 45 Thousand
04 Jan, 2013 13.2 13.5 13.15 13.2 54 Thousand
03 Jan, 2013 13.6 13.7 13.55 13.6 101 Thousand
02 Jan, 2013 13.8 13.8 13.35 13.45 73 Thousand
28 Dec, 2012 13.3 13.85 13.3 13.55 78 Thousand
27 Dec, 2012 13.3 13.55 13.1 13.1 67 Thousand
26 Dec, 2012 13.55 13.55 12.85 13.1 177 Thousand
25 Dec, 2012 12.2 12.75 11.95 12.75 100 Thousand