Array Inc. (3664.TWO)

TWD 21.75

(-5.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 27.9 28.55 27.75 28.3 107 Thousand
03 Apr, 2024 27.6 28.45 27.6 27.9 67 Thousand
02 Apr, 2024 27.55 28.7 27.0 28.05 158 Thousand
01 Apr, 2024 27.8 28.25 27.5 27.55 102 Thousand
29 Mar, 2024 28.25 28.25 27.5 27.55 84 Thousand
28 Mar, 2024 28.0 28.7 27.8 27.85 347 Thousand
27 Mar, 2024 27.35 27.9 26.95 27.7 145 Thousand
26 Mar, 2024 28.7 28.7 28.7 28.7 -
25 Mar, 2024 28.7 28.7 28.7 28.7 -
22 Mar, 2024 29.35 29.45 28.45 28.7 94 Thousand