Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 43.6 45.3 43.35 44.8 647 Thousand
17 Jul, 2014 44.7 45.6 44.0 44.35 841.23 Thousand
16 Jul, 2014 45.6 46.3 44.4 45.0 1.66 Million
15 Jul, 2014 43.0 45.55 43.0 45.55 1.94 Million
14 Jul, 2014 43.95 44.6 42.5 42.6 1.15 Million
11 Jul, 2014 45.25 45.95 43.2 43.95 1.5 Million
10 Jul, 2014 45.25 46.5 45.25 45.25 1.83 Million
09 Jul, 2014 46.7 46.9 44.1 45.25 2.72 Million
08 Jul, 2014 48.3 49.0 47.15 47.2 2.76 Million
07 Jul, 2014 49.5 50.9 49.2 49.6 1.57 Million