Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 14.45 14.45 13.7 13.7 813.28 Thousand
29 Jan, 2019 13.55 14.5 13.55 14.5 2.55 Million
28 Jan, 2019 12.85 13.4 12.75 13.2 490.22 Thousand
25 Jan, 2019 12.3 12.8 12.2 12.55 387.15 Thousand
24 Jan, 2019 12.4 12.5 12.15 12.25 108 Thousand
23 Jan, 2019 12.45 12.65 12.35 12.4 84 Thousand
22 Jan, 2019 12.65 13.2 12.55 12.7 307.52 Thousand
21 Jan, 2019 12.6 12.6 12.4 12.45 64 Thousand
18 Jan, 2019 12.35 12.75 12.15 12.45 163 Thousand
17 Jan, 2019 12.75 12.75 12.35 12.35 124 Thousand