Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 10.25 10.5 10.25 10.4 44.4 Thousand
19 Aug, 2019 10.0 10.3 9.99 10.3 100.79 Thousand
16 Aug, 2019 10.0 10.0 9.99 9.99 8000.00
15 Aug, 2019 10.0 10.0 9.82 9.82 3329.00
14 Aug, 2019 10.1 10.3 10.1 10.25 30.25 Thousand
13 Aug, 2019 10.05 10.05 10.0 10.05 9000.00
12 Aug, 2019 10.05 10.05 9.9 10.05 39 Thousand
08 Aug, 2019 10.25 10.25 9.95 9.97 20.81 Thousand
07 Aug, 2019 10.0 10.0 9.88 9.88 8000.00
06 Aug, 2019 9.8 9.9 9.8 9.9 22 Thousand