Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 12.85 12.85 12.65 12.65 11 Thousand
21 Oct, 2019 12.8 12.8 12.45 12.7 10.1 Thousand
18 Oct, 2019 12.4 12.55 12.4 12.55 20 Thousand
17 Oct, 2019 12.3 12.45 12.3 12.45 9112.00
16 Oct, 2019 12.5 12.5 12.5 12.5 -
15 Oct, 2019 12.5 12.5 12.45 12.5 16 Thousand
14 Oct, 2019 12.25 12.5 12.15 12.5 35.7 Thousand
09 Oct, 2019 12.3 12.3 12.3 12.3 5000.00
08 Oct, 2019 12.8 12.8 12.45 12.45 43.7 Thousand
07 Oct, 2019 12.65 12.65 12.15 12.45 35 Thousand