Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 12.3 12.55 12.1 12.55 48 Thousand
25 Sep, 2020 13.0 13.6 12.5 12.55 76 Thousand
24 Sep, 2020 12.4 12.85 11.75 12.85 121 Thousand
23 Sep, 2020 12.4 12.8 12.35 12.55 60 Thousand
22 Sep, 2020 12.3 12.55 12.1 12.55 52 Thousand
21 Sep, 2020 12.65 12.85 12.4 12.5 92 Thousand
18 Sep, 2020 12.8 13.1 12.6 13.0 162 Thousand
17 Sep, 2020 12.3 12.95 11.9 12.7 220 Thousand
16 Sep, 2020 12.4 12.8 12.0 12.05 122 Thousand
15 Sep, 2020 11.4 12.5 11.4 12.4 502 Thousand