Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 11.0 11.15 10.7 10.75 71 Thousand
11 Nov, 2020 10.9 11.0 10.9 11.0 44 Thousand
10 Nov, 2020 11.05 11.3 11.0 11.0 11 Thousand
09 Nov, 2020 11.3 11.3 10.9 11.1 35 Thousand
06 Nov, 2020 11.1 11.1 11.05 11.05 6000.00
05 Nov, 2020 10.75 11.1 10.75 11.1 9000.00
04 Nov, 2020 10.85 11.15 10.8 10.8 866 Thousand
03 Nov, 2020 11.0 11.0 10.8 10.8 572 Thousand
02 Nov, 2020 11.0 11.0 10.95 10.95 4000.00
30 Oct, 2020 11.05 11.1 10.95 10.95 65 Thousand